Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
29,180 EUR -0,100 EUR · -0,34 % heute, 09:45:53 · 75 Stk. | ||||||
29,160 EUR +0,020 EUR · +0,07 % heute, 10:04:26 · unbekannt | ||||||
Frankfurt verzögert | 29,110 EUR -0,460 EUR · -1,56 % heute, 08:06:52 · 0 Stk. | |||||
Xetra verzögert | 29,120 EUR -0,040 EUR · -0,14 % heute, 09:46:58 · 3 Stk. | |||||
London verzögert | 2.487,500 GBp -26,000 GBp · -1,03 % heute, 09:49:18 · 25 Stk. | |||||
Nasdaq OTC verzögert | 31,350 USD +0,250 USD · +0,80 % 30.05.2024, 19:20:52 · 1.773 Stk. | |||||
Tradegate Echtzeit | 29,070 EUR -0,150 EUR · -0,51 % heute, 10:02:38 · 350 Stk. | |||||
Swiss Exchange verzögert | 28,200 CHF -2,600 CHF · -8,44 % 31.05.2024, 16:25:41 · 609 Stk. | |||||
gettex Echtzeit | 29,170 EUR -0,120 EUR · -0,41 % heute, 09:44:14 · 0 Stk. | |||||
LS Exchange Echtzeit | 29,160 EUR +0,020 EUR · +0,07 % heute, 10:04:26 · unbekannt | |||||
Berlin Echtzeit | 29,240 EUR +0,050 EUR · +0,17 % heute, 09:51:01 · 0 Stk. | |||||
Düsseldorf Echtzeit | 29,480 EUR +0,490 EUR · +1,69 % heute, 09:09:34 · 0 Stk. | |||||
Hamburg Echtzeit | 29,110 EUR -0,130 EUR · -0,44 % heute, 08:01:59 · 0 Stk. | |||||
Hannover Echtzeit | 29,110 EUR -0,460 EUR · -1,56 % heute, 08:06:12 · 0 Stk. | |||||
München Echtzeit | 29,110 EUR +0,100 EUR · +0,34 % heute, 08:08:42 · 0 Stk. | |||||
Quotrix Echtzeit | 29,190 EUR -0,050 EUR · -0,17 % heute, 07:57:20 · 0 Stk. | |||||
Baader Bank Echtzeit | 29,110 EUR -0,215 EUR · -0,73 % heute, 10:02:36 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2.750,000 GBp | 2.776,500 GBp | 2.646,500 GBp | 2.693,500 GBp | 5.007.370 Stk. | |
2.712,500 GBp | 2.765,500 GBp | 2.657,000 GBp | 2.680,000 GBp | 3.191.667 Stk. | |
2.673,000 GBp | 2.693,468 GBp | 2.647,500 GBp | 2.654,000 GBp | 2.485.327 Stk. | |
2.658,000 GBp | 2.755,000 GBp | 2.644,500 GBp | 2.736,000 GBp | 2.339.909 Stk. | |
2.760,000 GBp | 2.799,500 GBp | 2.756,500 GBp | 2.773,500 GBp | 2.139.106 Stk. | |
2.771,000 GBp | 2.813,000 GBp | 2.689,500 GBp | 2.707,000 GBp | 3.539.283 Stk. | |
2.745,000 GBp | 2.749,500 GBp | 2.596,500 GBp | 2.619,500 GBp | 7.665.872 Stk. | |
2.648,000 GBp | 2.663,682 GBp | 2.589,000 GBp | 2.625,000 GBp | 2.844.226 Stk. | |
2.638,000 GBp | 2.644,500 GBp | 2.602,000 GBp | 2.629,000 GBp | 2.912.669 Stk. | |
2.610,000 GBp | 2.701,000 GBp | 2.607,500 GBp | 2.677,500 GBp | 3.740.967 Stk. | |
2.693,500 GBp | 2.740,500 GBp | 2.628,500 GBp | 2.680,000 GBp | 2.214.748 Stk. | |
2.655,500 GBp | 2.696,000 GBp | 2.649,000 GBp | 2.687,000 GBp | 2.777.130 Stk. | |
2.662,500 GBp | 2.733,500 GBp | 2.560,000 GBp | 2.698,500 GBp | 7.480.045 Stk. | |
2.705,000 GBp | 2.728,000 GBp | 2.645,500 GBp | 2.645,500 GBp | 2.917.805 Stk. | |
2.649,500 GBp | 2.668,386 GBp | 2.615,000 GBp | 2.615,000 GBp | 2.438.091 Stk. | |
2.633,000 GBp | 2.635,000 GBp | 2.556,500 GBp | 2.558,000 GBp | 3.954.099 Stk. | |
2.526,000 GBp | 2.576,500 GBp | 2.363,000 GBp | 2.480,000 GBp | 6.304.198 Stk. | |
2.400,000 GBp | 2.510,000 GBp | 2.392,000 GBp | 2.510,000 GBp | 6.807.357 Stk. | |
2.508,000 GBp | 2.515,500 GBp | 2.472,500 GBp | 2.513,500 GBp | 12.268.234 Stk. |